THO - THOR INDUSTRIES INC
68.97
0.300 0.435%
Share volume: 1,008,847
Last Updated: 04-11-2025
Automobiles And Trucks/Motor Homes:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$68.67
0.30
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $68.50 | $68.50 | $69.51 | $69.51 | $67.07 | $67.07 | $68.97 | $68.97 | 1,008,847 | $1,008,705.00 |
| 04-10-2025 | $70.14 | $70.14 | $70.38 | $70.38 | $65.49 | $65.49 | $68.67 | $68.67 | 1,408,110 | $1,408,110.00 |
| 04-09-2025 | $64.04 | $64.04 | $73.69 | $73.69 | $63.16 | $63.16 | $72.19 | $72.19 | 1,453,565 | $1,453,565.00 |
| 04-08-2025 | $71.47 | $71.47 | $71.79 | $71.79 | $63.28 | $63.28 | $64.83 | $64.83 | 1,305,052 | $1,305,052.00 |
| 04-07-2025 | $68.08 | $67.60 | $74.62 | $74.09 | $67.56 | $67.08 | $70.38 | $69.88 | 1,565,535 | $1,565,535.00 |
| 04-04-2025 | $68.08 | $68.08 | $72.14 | $72.14 | $66.00 | $66.00 | $71.44 | $71.44 | 1,180,559 | $1,180,559.00 |
| 04-03-2025 | $75.52 | $75.52 | $75.52 | $75.52 | $70.92 | $70.92 | $71.03 | $71.03 | 1,196,074 | $1,196,074.00 |
| 04-02-2025 | $76.00 | $76.00 | $79.70 | $79.70 | $75.64 | $75.64 | $78.88 | $78.88 | 538,648 | $538,648.00 |
| 04-01-2025 | $75.50 | $75.50 | $77.16 | $77.16 | $74.95 | $74.95 | $76.62 | $76.62 | 750,518 | $750,518.00 |
| 03-31-2025 | $76.00 | $76.00 | $76.82 | $76.82 | $75.11 | $75.11 | $75.81 | $75.81 | 905,762 | $905,762.00 |
