THO - THOR INDUSTRIES INC
100.66
-1.130 -1.123%
Share volume: 776
Last Updated: Wed 05 Feb 2025 03:30:10 PM CET
Motor Home Manufacturing :
-1.12%
PREVIOUS CLOSE
CHG
CHG%
$101.79
-1.13
-1.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $99.91 | $99.91 | $102.16 | $102.16 | $99.42 | $99.42 | $101.70 | $101.70 | 447,398 | $447,398.00 |
| 02/03/2025 | $99.39 | $99.39 | $101.64 | $101.64 | $96.94 | $96.94 | $100.20 | $100.20 | 682,278 | $682,278.00 |
| 01/31/2025 | $105.05 | $105.05 | $105.82 | $105.82 | $101.52 | $101.52 | $102.84 | $102.84 | 1,401,066 | $1,401,066.00 |
| 01/30/2025 | $104.00 | $104.00 | $106.83 | $106.83 | $103.17 | $103.17 | $105.39 | $105.39 | 814,230 | $814,230.00 |
| 01/29/2025 | $101.45 | $101.45 | $102.89 | $102.89 | $100.92 | $100.92 | $102.52 | $102.52 | 597,659 | $597,659.00 |
| 01/28/2025 | $102.81 | $102.81 | $103.55 | $103.55 | $101.03 | $101.03 | $101.52 | $101.52 | 719,024 | $719,024.00 |
| 01/27/2025 | $101.00 | $101.00 | $105.51 | $105.51 | $101.00 | $101.00 | $104.09 | $104.09 | 567,138 | $567,138.00 |
| 01/24/2025 | $102.02 | $102.02 | $102.02 | $102.02 | $99.68 | $99.68 | $100.46 | $100.46 | 486,412 | $486,412.00 |
| 01/23/2025 | $101.94 | $101.94 | $102.29 | $102.29 | $99.36 | $99.36 | $102.11 | $102.11 | 547,412 | $547,412.00 |
| 01/22/2025 | $102.92 | $102.92 | $103.44 | $103.44 | $101.00 | $101.00 | $102.25 | $102.25 | 388,896 | $388,896.00 |