Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

THR - Thermon Group Holdings, Inc.


Close
29.03
0.100   0.344%

Share volume: 547
Last Updated: Fri 27 Dec 2024 02:30:05 PM CET

PREVIOUS CLOSE
CHG
CHG%

$28.93
0.10
0.35%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $28.59 $28.59 $28.91 $28.91 $28.38 $28.38 $28.85 $28.85 123,870 $123,870.00
12/23/2024 $28.67 $28.67 $28.94 $28.94 $28.33 $28.33 $28.62 $28.62 104,224 $104,224.00
12/20/2024 $28.60 $28.60 $29.54 $29.54 $28.49 $28.49 $28.71 $28.71 310,524 $301,736.00
12/19/2024 $29.70 $29.70 $30.04 $30.04 $28.78 $28.78 $29.09 $29.09 247,668 $247,668.00
12/18/2024 $30.99 $30.99 $31.09 $31.09 $29.23 $29.23 $29.39 $29.39 179,023 $179,023.00
12/17/2024 $31.47 $31.47 $31.50 $31.50 $30.60 $30.60 $30.60 $30.60 189,682 $189,682.00
12/16/2024 $31.79 $31.79 $32.23 $32.23 $31.39 $31.39 $31.65 $31.65 156,582 $156,582.00
12/13/2024 $31.78 $31.78 $32.25 $32.25 $31.48 $31.48 $32.00 $32.00 190,682 $190,682.00