Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $28.59 | $28.59 | $28.91 | $28.91 | $28.38 | $28.38 | $28.85 | $28.85 | 123,870 | $123,870.00 |
12/23/2024 | $28.67 | $28.67 | $28.94 | $28.94 | $28.33 | $28.33 | $28.62 | $28.62 | 104,224 | $104,224.00 |
12/20/2024 | $28.60 | $28.60 | $29.54 | $29.54 | $28.49 | $28.49 | $28.71 | $28.71 | 310,524 | $301,736.00 |
12/19/2024 | $29.70 | $29.70 | $30.04 | $30.04 | $28.78 | $28.78 | $29.09 | $29.09 | 247,668 | $247,668.00 |
12/18/2024 | $30.99 | $30.99 | $31.09 | $31.09 | $29.23 | $29.23 | $29.39 | $29.39 | 179,023 | $179,023.00 |
12/17/2024 | $31.47 | $31.47 | $31.50 | $31.50 | $30.60 | $30.60 | $30.60 | $30.60 | 189,682 | $189,682.00 |
12/16/2024 | $31.79 | $31.79 | $32.23 | $32.23 | $31.39 | $31.39 | $31.65 | $31.65 | 156,582 | $156,582.00 |
12/13/2024 | $31.78 | $31.78 | $32.25 | $32.25 | $31.48 | $31.48 | $32.00 | $32.00 | 190,682 | $190,682.00 |