THRD - Third Harmonic Bio, Inc.
5.15
0 0%
Share volume: 324,398
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.15 | $5.15 | $5.17 | $5.17 | $5.14 | $5.14 | $5.15 | $5.15 | 324,398 | $324,398.00 |
| 05-08-2025 | $5.16 | $5.16 | $5.17 | $5.17 | $5.13 | $5.13 | $5.15 | $5.15 | 203,057 | $203,057.00 |
| 05-07-2025 | $5.17 | $5.17 | $5.17 | $5.17 | $5.13 | $5.13 | $5.14 | $5.14 | 285,901 | $285,901.00 |
| 05-06-2025 | $5.15 | $5.15 | $5.18 | $5.18 | $5.15 | $5.15 | $5.15 | $5.15 | 396,259 | $396,259.00 |
| 05-05-2025 | $5.16 | $5.16 | $5.22 | $5.22 | $5.16 | $5.16 | $5.16 | $5.16 | 244,480 | $244,480.00 |
| 05-02-2025 | $5.17 | $5.17 | $5.25 | $5.25 | $5.16 | $5.16 | $5.17 | $5.17 | 416,077 | $416,077.00 |
| 05-01-2025 | $5.17 | $5.17 | $5.17 | $5.17 | $5.13 | $5.13 | $5.16 | $5.16 | 313,436 | $313,436.00 |
| 04-30-2025 | $5.13 | $5.13 | $5.19 | $5.19 | $5.11 | $5.11 | $5.17 | $5.17 | 304,099 | $304,099.00 |
| 04-29-2025 | $5.14 | $5.14 | $5.18 | $5.18 | $5.14 | $5.14 | $5.15 | $5.15 | 224,041 | $224,041.00 |
| 04-28-2025 | $5.14 | $5.14 | $5.19 | $5.19 | $5.14 | $5.14 | $5.15 | $5.15 | 323,592 | $323,592.00 |
