| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.32 | $38.32 | $39.29 | $39.29 | $38.10 | $38.10 | $39.00 | $39.00 | 177,580 | $177,579.00 |
| 12/23/2024 | $38.58 | $38.58 | $38.86 | $38.86 | $37.95 | $37.95 | $38.32 | $38.32 | 263,779 | $263,779.00 |
| 12/20/2024 | $38.22 | $38.22 | $38.92 | $38.92 | $38.22 | $38.22 | $38.63 | $38.63 | 922,954 | $922,773.00 |
| 12/19/2024 | $39.67 | $39.67 | $39.81 | $39.81 | $38.45 | $38.45 | $38.63 | $38.63 | 209,175 | $209,175.00 |
| 12/18/2024 | $39.77 | $39.77 | $40.62 | $40.62 | $38.90 | $38.90 | $39.27 | $39.27 | 305,334 | $305,334.00 |
| 12/17/2024 | $39.98 | $39.98 | $40.10 | $40.10 | $39.31 | $39.31 | $39.46 | $39.46 | 257,953 | $257,953.00 |
| 12/16/2024 | $41.16 | $41.16 | $41.49 | $41.49 | $39.84 | $39.84 | $40.15 | $40.15 | 266,245 | $266,245.00 |
| 12/13/2024 | $42.61 | $42.61 | $42.99 | $42.99 | $41.56 | $41.56 | $41.74 | $41.74 | 217,425 | $217,425.00 |