| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.12 | $19.12 | $19.12 | $19.12 | $19.03 | $19.03 | $19.07 | $19.07 | 22,702 | $22,701.00 |
| 12/23/2024 | $18.99 | $18.99 | $19.00 | $19.00 | $18.96 | $18.96 | $18.97 | $18.97 | 39,416 | $39,416.00 |
| 12/20/2024 | $19.03 | $19.03 | $19.04 | $19.04 | $18.95 | $18.95 | $18.98 | $18.98 | 40,753 | $40,745.00 |
| 12/19/2024 | $19.02 | $19.02 | $19.02 | $19.02 | $18.91 | $18.91 | $18.97 | $18.97 | 40,022 | $40,022.00 |
| 12/18/2024 | $19.01 | $19.01 | $19.01 | $19.01 | $18.88 | $18.88 | $18.88 | $18.88 | 61,378 | $61,378.00 |
| 12/17/2024 | $19.02 | $19.02 | $19.02 | $19.02 | $18.95 | $18.95 | $18.98 | $18.98 | 42,836 | $42,836.00 |
| 12/16/2024 | $19.21 | $19.02 | $19.21 | $19.02 | $19.15 | $18.96 | $19.17 | $18.98 | 61,113 | $61,113.00 |
| 12/13/2024 | $19.18 | $18.99 | $19.19 | $19.00 | $19.14 | $18.95 | $19.17 | $18.97 | 63,570 | $63,570.00 |