THTX - Theratechnologies Inc.
2.62
-0.120 -4.580%
Share volume: 273,123
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.74
-0.12
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.73 | $2.73 | $2.78 | $2.78 | $2.58 | $2.58 | $2.62 | $2.62 | 273,123 | $273,123.00 |
| 05-08-2025 | $2.70 | $2.70 | $2.82 | $2.82 | $2.67 | $2.67 | $2.74 | $2.74 | 260,046 | $260,046.00 |
| 05-07-2025 | $2.76 | $2.76 | $2.78 | $2.78 | $2.64 | $2.64 | $2.74 | $2.74 | 388,942 | $388,942.00 |
| 05-06-2025 | $2.71 | $2.71 | $2.80 | $2.80 | $2.70 | $2.70 | $2.74 | $2.74 | 233,201 | $233,201.00 |
| 05-05-2025 | $2.72 | $2.72 | $2.80 | $2.80 | $2.68 | $2.68 | $2.76 | $2.76 | 375,580 | $375,580.00 |
| 05-02-2025 | $2.92 | $2.92 | $2.95 | $2.95 | $2.75 | $2.75 | $2.77 | $2.77 | 435,335 | $435,335.00 |
| 05-01-2025 | $2.82 | $2.82 | $2.97 | $2.97 | $2.82 | $2.82 | $2.92 | $2.92 | 291,843 | $291,843.00 |
| 04-30-2025 | $2.86 | $2.86 | $2.88 | $2.88 | $2.78 | $2.78 | $2.84 | $2.84 | 329,872 | $329,872.00 |
| 04-29-2025 | $2.77 | $2.77 | $2.90 | $2.90 | $2.75 | $2.75 | $2.87 | $2.87 | 296,983 | $296,983.00 |
| 04-28-2025 | $2.80 | $2.80 | $2.93 | $2.93 | $2.72 | $2.72 | $2.87 | $2.87 | 538,768 | $538,768.00 |
