| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.19 | $11.19 | $11.30 | $11.30 | $11.14 | $11.14 | $11.29 | $11.29 | 124,469 | $124,467.00 |
| 12/23/2024 | $11.00 | $11.00 | $11.18 | $11.18 | $11.00 | $11.00 | $11.16 | $11.16 | 308,171 | $308,171.00 |
| 12/20/2024 | $10.94 | $10.94 | $11.14 | $11.14 | $10.93 | $10.93 | $10.99 | $10.99 | 328,035 | $327,870.00 |
| 12/19/2024 | $11.11 | $11.11 | $11.18 | $11.18 | $10.92 | $10.92 | $10.96 | $10.96 | 363,850 | $363,850.00 |
| 12/18/2024 | $11.32 | $11.32 | $11.40 | $11.40 | $11.07 | $11.07 | $11.07 | $11.07 | 305,557 | $305,557.00 |
| 12/17/2024 | $11.29 | $11.29 | $11.40 | $11.40 | $11.28 | $11.28 | $11.29 | $11.29 | 308,369 | $308,369.00 |
| 12/16/2024 | $11.51 | $11.51 | $11.60 | $11.60 | $11.32 | $11.32 | $11.32 | $11.32 | 272,869 | $272,869.00 |
| 12/13/2024 | $11.67 | $11.67 | $11.71 | $11.71 | $11.51 | $11.51 | $11.54 | $11.54 | 251,459 | $251,459.00 |