TIL - Instil Bio, Inc.
IEX Last Trade
21.52
-0.110 -0.511%
Share volume: 240
Last Updated: Thu 26 Dec 2024 08:30:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$21.63
-0.11
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.56 | $21.56 | $21.90 | $21.90 | $20.70 | $20.70 | $21.89 | $21.89 | 56,285 | $56,284.00 |
| 12/23/2024 | $20.59 | $20.59 | $21.72 | $21.72 | $20.46 | $20.46 | $21.72 | $21.72 | 88,210 | $88,210.00 |
| 12/20/2024 | $19.97 | $19.97 | $21.90 | $21.90 | $19.12 | $19.12 | $20.61 | $20.61 | 127,877 | $127,877.00 |
| 12/19/2024 | $20.18 | $20.18 | $20.92 | $20.92 | $19.01 | $19.01 | $20.08 | $20.08 | 85,268 | $85,268.00 |
| 12/18/2024 | $21.88 | $21.88 | $22.37 | $22.37 | $19.60 | $19.60 | $19.60 | $19.60 | 117,532 | $117,532.00 |
| 12/17/2024 | $22.35 | $22.35 | $22.69 | $22.69 | $21.45 | $21.45 | $21.69 | $21.69 | 74,623 | $74,623.00 |
| 12/16/2024 | $22.01 | $22.01 | $22.67 | $22.67 | $21.35 | $21.35 | $22.50 | $22.50 | 69,201 | $69,201.00 |
| 12/13/2024 | $21.06 | $21.06 | $22.32 | $22.32 | $20.57 | $20.57 | $21.97 | $21.97 | 73,331 | $73,331.00 |