TILE - INTERFACE INC
20.66
0.230 1.113%
Share volume: 286,297
Last Updated: 05-09-2025
Textiles/Floor Covering Mills:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.43
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $20.46 | $20.46 | $20.73 | $20.73 | $20.30 | $20.30 | $20.66 | $20.66 | 286,297 | $286,297.00 |
| 05-08-2025 | $20.04 | $20.04 | $20.58 | $20.58 | $19.96 | $19.96 | $20.43 | $20.43 | 277,920 | $277,920.00 |
| 05-07-2025 | $19.85 | $19.85 | $19.95 | $19.95 | $19.56 | $19.56 | $19.86 | $19.86 | 305,361 | $305,361.00 |
| 05-06-2025 | $18.95 | $18.95 | $19.68 | $19.68 | $18.91 | $18.91 | $19.61 | $19.61 | 308,511 | $308,511.00 |
| 05-05-2025 | $19.00 | $19.00 | $19.58 | $19.58 | $18.78 | $18.78 | $19.15 | $19.15 | 374,649 | $374,649.00 |
| 05-02-2025 | $20.03 | $20.03 | $20.42 | $20.42 | $18.87 | $18.87 | $19.23 | $19.23 | 520,626 | $520,626.00 |
| 05-01-2025 | $18.97 | $18.97 | $19.13 | $19.13 | $18.68 | $18.68 | $18.85 | $18.85 | 439,316 | $439,316.00 |
| 04-30-2025 | $18.73 | $18.73 | $18.86 | $18.86 | $18.23 | $18.23 | $18.80 | $18.80 | 609,641 | $609,641.00 |
| 04-29-2025 | $18.75 | $18.75 | $19.01 | $19.01 | $18.49 | $18.49 | $18.99 | $18.99 | 248,009 | $248,009.00 |
| 04-28-2025 | $18.77 | $18.77 | $19.00 | $19.00 | $18.44 | $18.44 | $18.70 | $18.70 | 319,000 | $319,000.00 |
