| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.86 | $24.86 | $25.22 | $25.22 | $24.74 | $24.74 | $25.21 | $25.21 | 203,656 | $203,656.00 |
| 12/23/2024 | $24.56 | $24.56 | $24.99 | $24.99 | $24.43 | $24.43 | $24.77 | $24.77 | 472,940 | $472,940.00 |
| 12/20/2024 | $24.36 | $24.36 | $24.97 | $24.97 | $24.36 | $24.36 | $24.53 | $24.53 | 3,114,076 | $3,114,076.00 |
| 12/19/2024 | $24.55 | $24.55 | $25.37 | $25.37 | $24.45 | $24.45 | $24.65 | $24.65 | 690,750 | $690,750.00 |
| 12/18/2024 | $25.97 | $25.97 | $26.25 | $26.25 | $24.15 | $24.15 | $24.43 | $24.43 | 642,751 | $642,751.00 |
| 12/17/2024 | $26.11 | $26.11 | $26.40 | $26.40 | $25.60 | $25.60 | $25.75 | $25.75 | 622,788 | $622,788.00 |
| 12/16/2024 | $26.05 | $26.05 | $26.43 | $26.43 | $25.94 | $25.94 | $26.11 | $26.11 | 508,598 | $508,598.00 |
| 12/13/2024 | $26.16 | $26.16 | $26.35 | $26.35 | $25.93 | $25.93 | $26.13 | $26.13 | 710,473 | $710,473.00 |