| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $218.11 | $218.11 | $219.07 | $219.07 | $217.31 | $217.31 | $217.31 | $217.31 | 8,396 | $8,396.00 |
| 12/19/2024 | $217.83 | $217.83 | $217.83 | $217.83 | $216.11 | $216.11 | $216.11 | $216.11 | 6,035 | $6,035.00 |
| 12/18/2024 | $223.68 | $223.68 | $224.47 | $224.47 | $216.32 | $216.32 | $216.88 | $216.88 | 11,230 | $11,230.00 |
| 12/17/2024 | $224.01 | $224.01 | $224.02 | $224.02 | $223.37 | $223.37 | $223.62 | $223.62 | 28,607 | $28,607.00 |
| 12/16/2024 | $224.60 | $224.60 | $225.48 | $225.48 | $224.60 | $224.60 | $225.14 | $225.14 | 12,381 | $12,381.00 |
| 12/13/2024 | $224.46 | $224.46 | $224.64 | $224.64 | $224.08 | $224.08 | $224.39 | $224.39 | 4,086 | $4,086.00 |
| 12/12/2024 | $225.38 | $225.38 | $225.82 | $225.82 | $224.86 | $224.86 | $224.86 | $224.86 | 6,747 | $6,747.00 |
| 12/11/2024 | $225.91 | $225.91 | $226.53 | $226.53 | $225.91 | $225.91 | $226.23 | $226.23 | 6,936 | $6,936.00 |
| 12/10/2024 | $225.48 | $225.48 | $225.76 | $225.76 | $224.52 | $224.52 | $224.52 | $224.52 | 2,103 | $2,103.00 |
| 12/09/2024 | $226.57 | $226.57 | $226.57 | $226.57 | $225.48 | $225.48 | $225.48 | $225.48 | 1,948 | $1,948.00 |