| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.01 | $12.01 | $12.08 | $12.08 | $12.00 | $12.00 | $12.08 | $12.08 | 61,865 | $61,865.00 |
| 12/23/2024 | $12.16 | $12.16 | $12.17 | $12.17 | $11.99 | $11.99 | $12.04 | $12.04 | 525,211 | $525,211.00 |
| 12/20/2024 | $12.15 | $12.15 | $12.27 | $12.27 | $12.08 | $12.08 | $12.23 | $12.23 | 576,561 | $576,561.00 |
| 12/19/2024 | $12.09 | $12.09 | $12.18 | $12.18 | $11.99 | $11.99 | $12.04 | $12.04 | 612,040 | $612,040.00 |
| 12/18/2024 | $12.03 | $12.03 | $12.10 | $12.10 | $11.76 | $11.76 | $11.82 | $11.82 | 754,029 | $754,029.00 |
| 12/17/2024 | $12.21 | $12.21 | $12.48 | $12.48 | $12.21 | $12.21 | $12.33 | $12.33 | 892,929 | $892,929.00 |
| 12/16/2024 | $12.52 | $12.52 | $12.66 | $12.66 | $12.37 | $12.37 | $12.37 | $12.37 | 247,428 | $247,428.00 |
| 12/13/2024 | $12.65 | $12.65 | $12.77 | $12.77 | $12.55 | $12.55 | $12.60 | $12.60 | 505,258 | $505,258.00 |