TIPS - TIANRONG INTERNET PRODUCTS & SERVICES INC
0.0375
0.008 20.000%
Share volume: 205,712
Last Updated: 05-08-2025
Misc./Non-Operating Establishment:
22.81%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.01
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 205,712 | $205,712.00 |
| 05-07-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 10,946 | $10,946.00 |
| 05-06-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,920 | $61,920.00 |
| 05-05-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | $100.00 |
| 05-01-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 157,443 | $157,443.00 |
| 04-30-2025 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 3,100 | $3,100.00 |
| 04-29-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | $100.00 |
