| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.29 | $20.29 | $21.27 | $21.27 | $20.29 | $20.29 | $21.24 | $21.24 | 98,267 | $98,267.00 |
| 12/23/2024 | $20.22 | $20.22 | $20.53 | $20.53 | $20.13 | $20.13 | $20.15 | $20.15 | 62,438 | $62,438.00 |
| 12/20/2024 | $19.80 | $19.80 | $20.58 | $20.58 | $19.80 | $19.80 | $20.35 | $20.35 | 148,802 | $148,802.00 |
| 12/19/2024 | $20.68 | $20.68 | $21.09 | $21.09 | $20.17 | $20.17 | $20.17 | $20.17 | 56,586 | $56,586.00 |
| 12/18/2024 | $21.35 | $21.35 | $21.58 | $21.58 | $20.19 | $20.19 | $20.36 | $20.36 | 91,861 | $91,861.00 |
| 12/17/2024 | $21.41 | $21.41 | $21.45 | $21.45 | $20.97 | $20.97 | $21.21 | $21.21 | 49,295 | $49,295.00 |
| 12/16/2024 | $21.38 | $21.38 | $21.66 | $21.66 | $21.13 | $21.13 | $21.45 | $21.45 | 36,472 | $36,472.00 |
| 12/13/2024 | $21.35 | $21.35 | $21.48 | $21.48 | $21.03 | $21.03 | $21.42 | $21.42 | 53,769 | $53,769.00 |