TITN - Titan Machinery Inc.
19.36
0.380 1.963%
Share volume: 160,661
Last Updated: 05-09-2025
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.98
0.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $18.98 | $18.98 | $19.39 | $19.39 | $18.78 | $18.78 | $19.36 | $19.36 | 160,661 | $160,661.00 |
| 05-08-2025 | $17.97 | $17.97 | $19.13 | $19.13 | $17.78 | $17.78 | $18.98 | $18.98 | 233,278 | $233,278.00 |
| 05-07-2025 | $17.96 | $17.96 | $18.29 | $18.29 | $17.44 | $17.44 | $17.67 | $17.67 | 176,885 | $176,885.00 |
| 05-06-2025 | $17.77 | $17.77 | $18.04 | $18.04 | $17.65 | $17.65 | $17.75 | $17.75 | 166,836 | $166,836.00 |
| 05-05-2025 | $18.21 | $18.21 | $18.71 | $18.71 | $17.99 | $17.99 | $18.00 | $18.00 | 228,282 | $228,282.00 |
| 05-02-2025 | $17.00 | $17.00 | $18.32 | $18.32 | $17.00 | $17.00 | $18.25 | $18.25 | 297,810 | $297,810.00 |
| 05-01-2025 | $16.60 | $16.60 | $17.10 | $17.10 | $16.49 | $16.49 | $16.92 | $16.92 | 193,961 | $193,961.00 |
| 04-30-2025 | $16.63 | $16.63 | $16.81 | $16.81 | $16.21 | $16.21 | $16.59 | $16.59 | 245,538 | $245,538.00 |
| 04-29-2025 | $16.79 | $16.79 | $17.30 | $17.30 | $16.78 | $16.78 | $16.86 | $16.86 | 135,958 | $135,958.00 |
| 04-28-2025 | $17.12 | $17.12 | $17.38 | $17.38 | $16.55 | $16.55 | $16.97 | $16.97 | 244,121 | $244,121.00 |
