| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $124.31 | $124.31 | $125.39 | $125.39 | $124.26 | $124.26 | $125.14 | $125.14 | 4,716,742 | $4,716,742.00 |
| 02/03/2025 | $123.96 | $123.96 | $125.31 | $125.31 | $123.10 | $123.10 | $124.31 | $124.31 | 5,635,928 | $5,635,928.00 |
| 01/31/2025 | $125.92 | $125.92 | $126.22 | $126.22 | $124.62 | $124.62 | $124.79 | $124.79 | 3,268,517 | $3,268,517.00 |
| 01/30/2025 | $124.83 | $124.83 | $126.48 | $126.48 | $124.61 | $124.61 | $126.09 | $126.09 | 4,334,419 | $4,334,419.00 |
| 01/29/2025 | $124.28 | $124.28 | $125.30 | $125.30 | $124.00 | $124.00 | $124.21 | $124.21 | 3,930,494 | $3,930,494.00 |
| 01/28/2025 | $124.61 | $124.61 | $125.45 | $125.45 | $123.70 | $123.70 | $124.34 | $124.34 | 3,350,890 | $3,350,890.00 |
| 01/27/2025 | $123.10 | $123.10 | $125.32 | $125.32 | $123.04 | $123.04 | $124.90 | $124.90 | 4,734,044 | $4,734,044.00 |
| 01/24/2025 | $122.57 | $122.57 | $123.48 | $123.48 | $122.31 | $122.31 | $122.73 | $122.73 | 4,470,338 | $4,470,338.00 |
| 01/23/2025 | $122.50 | $122.50 | $123.07 | $123.07 | $122.21 | $122.21 | $122.60 | $122.60 | 3,821,384 | $3,821,384.00 |
| 01/22/2025 | $123.41 | $123.41 | $123.49 | $123.49 | $121.35 | $121.35 | $122.57 | $122.57 | 4,256,869 | $4,256,869.00 |