TJX - TJX COMPANIES INC /DE/
128.09
-0.560 -0.437%
Share volume: 4,440,982
Last Updated: 05-08-2025
Retail/Retail – Apparel & Accessory Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$128.65
-0.56
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $129.07 | $129.07 | $130.27 | $130.27 | $127.73 | $127.73 | $128.09 | $128.09 | 4,440,982 | $4,440,982.00 |
| 05-07-2025 | $128.10 | $128.10 | $129.90 | $129.90 | $128.10 | $128.10 | $128.65 | $128.65 | 5,967,740 | $5,967,740.00 |
| 05-06-2025 | $127.63 | $127.63 | $128.87 | $128.87 | $127.48 | $127.48 | $128.46 | $128.46 | 3,472,139 | $3,472,139.00 |
| 05-05-2025 | $129.21 | $129.21 | $129.89 | $129.89 | $128.80 | $128.80 | $128.94 | $128.94 | 4,869,826 | $4,869,826.00 |
| 05-02-2025 | $129.00 | $129.00 | $129.78 | $129.78 | $128.23 | $128.23 | $129.21 | $129.21 | 4,720,798 | $4,720,798.00 |
| 05-01-2025 | $127.86 | $127.86 | $128.78 | $128.78 | $127.34 | $127.34 | $127.63 | $127.63 | 4,585,514 | $4,585,514.00 |
| 04-30-2025 | $127.98 | $127.98 | $128.87 | $128.87 | $126.52 | $126.52 | $128.68 | $128.68 | 5,685,804 | $5,685,804.00 |
| 04-29-2025 | $126.90 | $126.90 | $128.21 | $128.21 | $126.13 | $126.13 | $128.03 | $128.03 | 3,887,004 | $3,887,004.00 |
| 04-28-2025 | $126.77 | $126.77 | $127.79 | $127.79 | $126.11 | $126.11 | $127.13 | $127.13 | 3,573,437 | $3,573,437.00 |
| 04-25-2025 | $126.09 | $126.09 | $126.77 | $126.77 | $125.12 | $125.12 | $126.56 | $126.56 | 4,205,902 | $4,205,902.00 |
