| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.39 | $6.39 | $6.50 | $6.50 | $6.38 | $6.38 | $6.46 | $6.46 | 118,453 | $118,350.00 |
| 12/23/2024 | $6.44 | $6.44 | $6.53 | $6.53 | $6.34 | $6.34 | $6.41 | $6.41 | 252,333 | $252,333.00 |
| 12/20/2024 | $6.41 | $6.41 | $6.51 | $6.51 | $6.39 | $6.39 | $6.51 | $6.51 | 378,612 | $378,610.00 |
| 12/19/2024 | $6.65 | $6.65 | $6.65 | $6.65 | $6.42 | $6.42 | $6.43 | $6.43 | 354,476 | $354,476.00 |
| 12/18/2024 | $6.81 | $6.81 | $6.85 | $6.85 | $6.66 | $6.66 | $6.66 | $6.66 | 624,652 | $624,652.00 |
| 12/17/2024 | $6.77 | $6.77 | $6.80 | $6.80 | $6.70 | $6.70 | $6.71 | $6.71 | 328,978 | $328,978.00 |
| 12/16/2024 | $6.79 | $6.79 | $6.84 | $6.84 | $6.73 | $6.73 | $6.73 | $6.73 | 427,120 | $427,120.00 |
| 12/13/2024 | $6.75 | $6.75 | $6.81 | $6.81 | $6.72 | $6.72 | $6.73 | $6.73 | 581,710 | $581,710.00 |