TKLF - Tokyo Lifestyle Co., Ltd.
3.8
-0.040 -1.053%
Share volume: 116,036
Last Updated: 05-09-2025
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.84
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.86 | $3.86 | $3.86 | $3.86 | $3.66 | $3.66 | $3.80 | $3.80 | 116,036 | $116,036.00 |
| 05-08-2025 | $3.80 | $3.80 | $3.87 | $3.87 | $3.62 | $3.62 | $3.84 | $3.84 | 108,059 | $108,059.00 |
| 05-07-2025 | $3.48 | $3.48 | $3.90 | $3.90 | $3.48 | $3.48 | $3.79 | $3.79 | 104,046 | $104,046.00 |
| 05-06-2025 | $3.46 | $3.46 | $3.79 | $3.79 | $3.25 | $3.25 | $3.65 | $3.65 | 11,143 | $11,143.00 |
| 05-05-2025 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | $3.40 | $3.54 | $3.54 | 5,245 | $5,245.00 |
| 05-02-2025 | $3.50 | $3.50 | $3.65 | $3.65 | $3.47 | $3.47 | $3.56 | $3.56 | 8,909 | $8,909.00 |
| 05-01-2025 | $3.25 | $3.25 | $3.62 | $3.62 | $3.25 | $3.25 | $3.46 | $3.46 | 17,416 | $17,416.00 |
| 04-30-2025 | $3.30 | $3.30 | $3.69 | $3.69 | $3.30 | $3.30 | $3.45 | $3.45 | 53,616 | $53,616.00 |
| 04-29-2025 | $3.25 | $3.25 | $3.63 | $3.63 | $3.19 | $3.19 | $3.45 | $3.45 | 60,046 | $60,046.00 |
| 04-28-2025 | $3.14 | $3.14 | $3.27 | $3.27 | $3.14 | $3.14 | $3.27 | $3.27 | 4,074 | $4,074.00 |
