TKNO - Alpha Teknova, Inc.
IEX Last Trade
8.775
-0.275 -3.134%
Share volume: 201
Last Updated: Fri 27 Dec 2024 03:30:20 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$9.05
-0.28
-3.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.97 | $7.97 | $9.72 | $9.72 | $7.79 | $7.79 | $8.60 | $8.60 | 635,680 | $633,930.00 |
| 12/23/2024 | $7.73 | $7.73 | $7.73 | $7.73 | $7.43 | $7.43 | $7.68 | $7.68 | 106,484 | $106,484.00 |
| 12/20/2024 | $7.28 | $7.28 | $8.08 | $8.08 | $7.28 | $7.28 | $7.73 | $7.73 | 322,266 | $322,266.00 |
| 12/19/2024 | $7.93 | $7.93 | $8.18 | $8.18 | $7.00 | $7.00 | $7.24 | $7.24 | 451,297 | $451,297.00 |
| 12/18/2024 | $8.69 | $8.69 | $8.69 | $8.69 | $7.97 | $7.97 | $7.97 | $7.97 | 184,219 | $184,219.00 |
| 12/17/2024 | $8.73 | $8.73 | $8.84 | $8.84 | $8.40 | $8.40 | $8.61 | $8.61 | 114,598 | $114,598.00 |
| 12/16/2024 | $8.23 | $8.23 | $8.89 | $8.89 | $8.11 | $8.11 | $8.81 | $8.81 | 173,613 | $173,613.00 |
| 12/13/2024 | $7.82 | $7.82 | $8.05 | $8.05 | $7.56 | $7.56 | $8.03 | $8.03 | 140,326 | $140,326.00 |