TLK - PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
Close
16.5
0.090 0.545%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:18 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.41
0.09
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.60 | $16.60 | $16.69 | $16.69 | $16.33 | $16.33 | $16.38 | $16.38 | 511,020 | $511,020.00 |
| 12/23/2024 | $16.10 | $16.10 | $16.17 | $16.17 | $15.90 | $15.90 | $16.12 | $16.12 | 666,930 | $666,930.00 |
| 12/20/2024 | $15.52 | $15.52 | $15.76 | $15.76 | $15.48 | $15.48 | $15.68 | $15.68 | 438,640 | $437,011.00 |
| 12/19/2024 | $15.44 | $15.44 | $15.69 | $15.69 | $15.35 | $15.35 | $15.53 | $15.53 | 498,059 | $498,059.00 |
| 12/18/2024 | $16.14 | $16.14 | $16.14 | $16.14 | $15.40 | $15.40 | $15.45 | $15.45 | 822,133 | $822,133.00 |
| 12/17/2024 | $16.27 | $16.27 | $16.53 | $16.53 | $16.23 | $16.23 | $16.37 | $16.37 | 534,979 | $534,979.00 |
| 12/16/2024 | $16.57 | $16.57 | $16.77 | $16.77 | $16.35 | $16.35 | $16.50 | $16.50 | 1,726,792 | $1,726,792.00 |
| 12/13/2024 | $17.01 | $17.01 | $17.06 | $17.06 | $16.81 | $16.81 | $16.83 | $16.83 | 373,099 | $373,099.00 |