TLPH - TALPHERA, INC.
0.5399
-0.011 -2.037%
Share volume: 35,165
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.55
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.51 | $0.51 | $0.54 | $0.54 | 35,165 | $35,165.00 |
| 05-08-2025 | $0.53 | $0.53 | $0.56 | $0.56 | $0.51 | $0.51 | $0.55 | $0.55 | 46,597 | $46,597.00 |
| 05-07-2025 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.52 | $0.52 | 34,958 | $34,958.00 |
| 05-06-2025 | $0.54 | $0.54 | $0.56 | $0.56 | $0.53 | $0.53 | $0.54 | $0.54 | 38,065 | $38,065.00 |
| 05-05-2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.53 | $0.53 | $0.55 | $0.55 | 20,957 | $20,957.00 |
| 05-02-2025 | $0.52 | $0.52 | $0.54 | $0.54 | $0.50 | $0.50 | $0.53 | $0.53 | 89,851 | $89,851.00 |
| 05-01-2025 | $0.52 | $0.52 | $0.54 | $0.54 | $0.47 | $0.47 | $0.51 | $0.51 | 45,643 | $45,643.00 |
| 04-30-2025 | $0.48 | $0.48 | $0.54 | $0.54 | $0.48 | $0.48 | $0.49 | $0.49 | 89,379 | $89,379.00 |
| 04-29-2025 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,528 | $3,528.00 |
| 04-28-2025 | $0.48 | $0.48 | $0.50 | $0.50 | $0.47 | $0.47 | $0.48 | $0.48 | 21,475 | $21,475.00 |
