TLRY - Tilray Brands, Inc.
0.4278
-0.015 -3.389%
Share volume: 14,699,540
Last Updated: 05-09-2025
Pharmaceutical Products/Medicinal Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.44
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.44 | $0.44 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 14,699,540 | $14,699,540.00 |
| 05-08-2025 | $0.44 | $0.44 | $0.45 | $0.45 | $0.43 | $0.43 | $0.44 | $0.44 | 22,228,216 | $22,228,216.00 |
| 05-07-2025 | $0.42 | $0.42 | $0.44 | $0.44 | $0.42 | $0.42 | $0.43 | $0.43 | 12,585,674 | $12,585,674.00 |
| 05-06-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 23,876,849 | $23,876,849.00 |
| 05-05-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | $0.44 | 20,117,337 | $20,117,337.00 |
| 05-02-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | $0.45 | $0.46 | $0.46 | 22,447,626 | $22,447,626.00 |
| 05-01-2025 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 17,478,056 | $17,478,056.00 |
| 04-30-2025 | $0.48 | $0.48 | $0.50 | $0.50 | $0.46 | $0.46 | $0.49 | $0.49 | 27,663,991 | $27,663,991.00 |
| 04-29-2025 | $0.48 | $0.48 | $0.52 | $0.52 | $0.47 | $0.47 | $0.49 | $0.49 | 28,214,321 | $28,214,321.00 |
| 04-28-2025 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | $0.47 | $0.48 | $0.48 | 15,569,566 | $15,569,566.00 |
