TLRY - Tilray Brands, Inc.
IEX Last Trade
1.43
-0.005 -0.350%
Share volume: 251,883
Last Updated: Fri 27 Dec 2024 04:30:12 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$1.44
-0.01
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.52 | $1.52 | $1.53 | $1.53 | $1.38 | $1.38 | $1.41 | $1.41 | 52,686,699 | $52,400,200.00 |
| 12/23/2024 | $1.34 | $1.34 | $1.45 | $1.45 | $1.31 | $1.31 | $1.43 | $1.43 | 86,654,700 | $86,654,700.00 |
| 12/20/2024 | $1.14 | $1.14 | $1.28 | $1.28 | $1.14 | $1.14 | $1.26 | $1.26 | 38,436,423 | $37,877,613.00 |
| 12/19/2024 | $1.18 | $1.18 | $1.22 | $1.22 | $1.15 | $1.15 | $1.16 | $1.16 | 25,584,420 | $25,584,420.00 |
| 12/18/2024 | $1.21 | $1.21 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | $1.16 | 27,623,616 | $27,623,616.00 |
| 12/17/2024 | $1.20 | $1.20 | $1.25 | $1.25 | $1.19 | $1.19 | $1.24 | $1.24 | 26,891,610 | $26,891,610.00 |
| 12/16/2024 | $1.19 | $1.19 | $1.24 | $1.24 | $1.16 | $1.16 | $1.20 | $1.20 | 30,605,731 | $30,605,731.00 |
| 12/13/2024 | $1.19 | $1.19 | $1.22 | $1.22 | $1.15 | $1.15 | $1.19 | $1.19 | 48,547,998 | $48,547,998.00 |