TLSI - TriSalus Life Sciences, Inc.
5.02
-0.170 -3.386%
Share volume: 31,325
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.19
-0.17
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.19 | $5.19 | $5.24 | $5.24 | $4.98 | $4.98 | $5.02 | $5.02 | 31,325 | $31,325.00 |
| 05-08-2025 | $5.04 | $5.04 | $5.40 | $5.40 | $5.04 | $5.04 | $5.19 | $5.19 | 70,675 | $70,675.00 |
| 05-07-2025 | $5.15 | $5.15 | $5.23 | $5.23 | $5.00 | $5.00 | $5.20 | $5.20 | 22,922 | $22,922.00 |
| 05-06-2025 | $4.92 | $4.92 | $5.24 | $5.24 | $4.92 | $4.92 | $5.14 | $5.14 | 37,722 | $37,722.00 |
| 05-05-2025 | $4.99 | $4.99 | $5.29 | $5.29 | $4.66 | $4.66 | $5.12 | $5.12 | 46,760 | $46,760.00 |
| 05-02-2025 | $5.22 | $5.22 | $5.35 | $5.35 | $4.96 | $4.96 | $5.11 | $5.11 | 54,633 | $54,633.00 |
| 05-01-2025 | $5.13 | $5.13 | $5.28 | $5.28 | $5.00 | $5.00 | $5.09 | $5.09 | 24,694 | $24,694.00 |
| 04-30-2025 | $5.48 | $5.48 | $5.85 | $5.85 | $5.13 | $5.13 | $5.13 | $5.13 | 36,030 | $36,030.00 |
| 04-29-2025 | $5.60 | $5.60 | $5.88 | $5.88 | $5.53 | $5.53 | $5.72 | $5.72 | 12,256 | $12,256.00 |
| 04-28-2025 | $5.64 | $5.64 | $5.77 | $5.77 | $5.37 | $5.37 | $5.72 | $5.72 | 21,747 | $21,747.00 |
