| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $87.04 | $87.04 | $87.89 | $87.89 | $86.98 | $86.98 | $87.87 | $87.87 | 22,377,628 | $22,348,450.00 |
| 12/23/2024 | $88.16 | $88.16 | $88.23 | $88.23 | $87.44 | $87.44 | $87.50 | $87.50 | 32,764,561 | $32,764,561.00 |
| 12/20/2024 | $88.53 | $88.53 | $88.91 | $88.91 | $88.29 | $88.29 | $88.31 | $88.31 | 45,542,412 | $45,104,648.00 |
| 12/19/2024 | $88.07 | $88.07 | $88.39 | $88.39 | $87.51 | $87.51 | $87.81 | $87.81 | 99,083,313 | $99,083,313.00 |
| 12/18/2024 | $89.97 | $89.97 | $90.37 | $90.37 | $89.14 | $89.14 | $89.16 | $89.16 | 61,328,421 | $61,328,421.00 |
| 12/17/2024 | $90.52 | $90.17 | $90.99 | $90.63 | $90.46 | $90.10 | $90.64 | $90.29 | 23,839,892 | $23,839,892.00 |
| 12/16/2024 | $90.55 | $90.20 | $90.62 | $90.26 | $90.05 | $89.70 | $90.42 | $90.07 | 23,482,268 | $23,482,268.00 |
| 12/13/2024 | $90.80 | $90.45 | $90.85 | $90.50 | $90.08 | $89.73 | $90.15 | $89.80 | 39,485,960 | $39,485,960.00 |