TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
15 minute delayed price
72.525
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$72.52
-1.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $67.59 | $67.59 | $68.71 | $68.71 | $67.59 | $67.59 | $68.23 | $68.23 | 5,775 | $5,775.00 |
| 12/19/2024 | $69.90 | $68.87 | $69.90 | $68.87 | $69.21 | $68.19 | $69.22 | $68.19 | 14,407 | $14,407.00 |
| 12/18/2024 | $70.97 | $70.97 | $71.10 | $71.10 | $69.26 | $69.26 | $69.26 | $69.26 | 16,802 | $16,802.00 |
| 12/17/2024 | $71.01 | $71.01 | $71.11 | $71.11 | $70.88 | $70.88 | $70.94 | $70.94 | 18,297 | $18,297.00 |
| 12/16/2024 | $71.16 | $71.16 | $71.42 | $71.42 | $71.16 | $71.16 | $71.26 | $71.26 | 6,457 | $6,457.00 |
| 12/13/2024 | $71.88 | $71.88 | $72.00 | $72.00 | $71.44 | $71.44 | $71.55 | $71.55 | 11,300 | $11,300.00 |
| 12/12/2024 | $72.08 | $72.08 | $72.14 | $72.14 | $71.74 | $71.74 | $71.74 | $71.74 | 1,733 | $1,733.00 |
| 12/11/2024 | $72.38 | $72.38 | $72.56 | $72.56 | $72.24 | $72.24 | $72.48 | $72.48 | 9,790 | $9,790.00 |
| 12/10/2024 | $72.47 | $72.47 | $72.47 | $72.47 | $72.03 | $72.03 | $72.03 | $72.03 | 9,332 | $9,332.00 |
| 12/09/2024 | $72.90 | $72.90 | $72.90 | $72.90 | $72.52 | $72.52 | $72.52 | $72.52 | 1,728 | $1,728.00 |