TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
15 minute delayed price
53.66
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 05:26:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$53.66
-2.13
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $51.36 | $51.36 | $51.71 | $51.71 | $51.32 | $51.32 | $51.48 | $51.48 | 5,660 | $5,660.00 |
| 12/19/2024 | $53.25 | $51.62 | $53.25 | $51.62 | $53.05 | $51.42 | $53.05 | $51.42 | 2,583 | $2,583.00 |
| 12/18/2024 | $53.88 | $53.88 | $53.94 | $53.94 | $52.81 | $52.81 | $52.82 | $52.82 | 32,405 | $32,405.00 |
| 12/17/2024 | $53.64 | $53.64 | $53.98 | $53.98 | $53.64 | $53.64 | $53.96 | $53.96 | 3,856 | $3,856.00 |
| 12/16/2024 | $54.16 | $54.16 | $54.18 | $54.18 | $54.10 | $54.10 | $54.10 | $54.10 | 1,291 | $1,291.00 |
| 12/13/2024 | $54.36 | $54.36 | $54.48 | $54.48 | $54.32 | $54.32 | $54.42 | $54.42 | 1,674 | $1,674.00 |
| 12/12/2024 | $54.51 | $54.51 | $54.65 | $54.65 | $54.46 | $54.46 | $54.46 | $54.46 | 1,006 | $1,006.00 |
| 12/11/2024 | $54.59 | $54.59 | $54.78 | $54.78 | $54.55 | $54.55 | $54.78 | $54.78 | 3,438 | $3,438.00 |
| 12/10/2024 | $54.67 | $54.67 | $54.68 | $54.68 | $54.48 | $54.48 | $54.48 | $54.48 | 5,253 | $5,253.00 |
| 12/09/2024 | $55.19 | $55.19 | $55.53 | $55.53 | $55.13 | $55.13 | $55.21 | $55.21 | 5,240 | $5,240.00 |