| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.39 | $23.39 | $23.60 | $23.60 | $23.38 | $23.38 | $23.57 | $23.57 | 1,189,138 | $1,187,196.00 |
| 12/23/2024 | $23.63 | $23.63 | $23.69 | $23.69 | $23.49 | $23.49 | $23.50 | $23.50 | 1,480,973 | $1,480,973.00 |
| 12/20/2024 | $23.75 | $23.75 | $23.81 | $23.81 | $23.69 | $23.69 | $23.69 | $23.69 | 1,985,961 | $1,964,476.00 |
| 12/19/2024 | $24.28 | $24.28 | $24.32 | $24.32 | $24.10 | $24.10 | $24.19 | $24.19 | 1,788,170 | $1,788,170.00 |
| 12/18/2024 | $24.76 | $24.76 | $24.86 | $24.86 | $24.55 | $24.55 | $24.55 | $24.55 | 976,109 | $976,109.00 |
| 12/17/2024 | $24.77 | $24.77 | $24.95 | $24.95 | $24.77 | $24.77 | $24.85 | $24.85 | 696,567 | $696,567.00 |
| 12/16/2024 | $24.78 | $24.78 | $24.81 | $24.81 | $24.68 | $24.68 | $24.77 | $24.77 | 824,490 | $824,490.00 |
| 12/13/2024 | $24.85 | $24.85 | $24.88 | $24.88 | $24.67 | $24.67 | $24.71 | $24.71 | 649,381 | $649,381.00 |