| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | $3.90 | $3.90 | $4.01 | $4.01 | $3.77 | $3.77 | $3.90 | $3.90 | 39,347 | $39,347.00 |
| 02/14/2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.75 | $3.75 | $3.87 | $3.87 | 66,165 | $66,165.00 |
| 02/13/2025 | $3.95 | $3.95 | $4.04 | $4.04 | $3.85 | $3.85 | $3.90 | $3.90 | 42,533 | $42,533.00 |
| 02/12/2025 | $3.87 | $3.87 | $3.94 | $3.94 | $3.81 | $3.81 | $3.90 | $3.90 | 118,868 | $118,868.00 |
| 02/11/2025 | $4.13 | $4.13 | $4.13 | $4.13 | $3.84 | $3.84 | $3.95 | $3.95 | 133,366 | $133,366.00 |
| 02/10/2025 | $4.28 | $4.28 | $4.28 | $4.28 | $3.91 | $3.91 | $4.18 | $4.18 | 74,017 | $74,017.00 |
| 02/07/2025 | $3.99 | $3.99 | $4.36 | $4.36 | $3.86 | $3.86 | $4.28 | $4.28 | 70,751 | $70,751.00 |
| 02/06/2025 | $4.05 | $4.05 | $4.07 | $4.07 | $3.70 | $3.70 | $4.05 | $4.05 | 50,186 | $50,186.00 |
| 02/05/2025 | $4.11 | $4.11 | $4.17 | $4.17 | $3.94 | $3.94 | $4.00 | $4.00 | 40,672 | $40,672.00 |