TM - TOYOTA MOTOR CORP/
187.92
-0.980 -0.521%
Share volume: 709,456
Last Updated: 05-08-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
0.87%
PREVIOUS CLOSE
CHG
CHG%
$188.90
-0.98
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $185.82 | $185.82 | $191.41 | $191.41 | $185.54 | $185.54 | $187.92 | $187.92 | 709,456 | $709,456.00 |
| 05-07-2025 | $189.82 | $189.82 | $190.23 | $190.23 | $188.38 | $188.38 | $188.90 | $188.90 | 303,019 | $303,019.00 |
| 05-06-2025 | $192.18 | $192.18 | $193.67 | $193.67 | $191.85 | $191.85 | $192.43 | $192.43 | 301,414 | $301,414.00 |
| 05-05-2025 | $192.09 | $192.09 | $193.88 | $193.88 | $192.09 | $192.09 | $192.48 | $192.48 | 204,035 | $204,035.00 |
| 05-02-2025 | $192.97 | $192.97 | $192.97 | $192.97 | $190.72 | $190.72 | $192.24 | $192.24 | 225,487 | $225,487.00 |
| 05-01-2025 | $191.23 | $191.23 | $191.87 | $191.87 | $190.27 | $190.27 | $190.58 | $190.58 | 327,023 | $327,023.00 |
| 04-30-2025 | $189.91 | $189.91 | $191.74 | $191.74 | $188.55 | $188.55 | $191.22 | $191.22 | 343,876 | $343,876.00 |
| 04-29-2025 | $194.68 | $194.68 | $195.78 | $195.78 | $193.59 | $193.59 | $195.39 | $195.39 | 422,018 | $422,018.00 |
| 04-28-2025 | $193.90 | $193.90 | $194.54 | $194.54 | $192.38 | $192.38 | $193.13 | $193.13 | 554,375 | $554,375.00 |
| 04-25-2025 | $188.07 | $188.07 | $188.46 | $188.46 | $186.01 | $186.01 | $188.21 | $188.21 | 378,288 | $378,288.00 |
