| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.86 | $0.86 | $0.89 | $0.89 | $0.81 | $0.81 | $0.88 | $0.88 | 1,164,870 | $1,157,653.00 |
| 12/23/2024 | $0.74 | $0.74 | $0.91 | $0.91 | $0.74 | $0.74 | $0.85 | $0.85 | 2,997,207 | $2,997,207.00 |
| 12/20/2024 | $0.73 | $0.73 | $0.76 | $0.76 | $0.73 | $0.73 | $0.74 | $0.74 | 1,115,658 | $1,110,014.00 |
| 12/19/2024 | $0.77 | $0.77 | $0.78 | $0.78 | $0.72 | $0.72 | $0.73 | $0.73 | 1,848,907 | $1,848,907.00 |
| 12/18/2024 | $0.79 | $0.79 | $0.80 | $0.80 | $0.75 | $0.75 | $0.77 | $0.77 | 3,772,602 | $3,772,602.00 |
| 12/17/2024 | $0.80 | $0.80 | $0.81 | $0.81 | $0.79 | $0.79 | $0.80 | $0.80 | 998,367 | $998,367.00 |
| 12/16/2024 | $0.80 | $0.80 | $0.82 | $0.82 | $0.79 | $0.79 | $0.81 | $0.81 | 1,014,394 | $1,014,394.00 |
| 12/13/2024 | $0.79 | $0.79 | $0.82 | $0.82 | $0.79 | $0.79 | $0.80 | $0.80 | 1,406,449 | $1,406,449.00 |