TMCI - TREACE MEDICAL CONCEPTS, INC.
IEX Last Trade
6.81
-0.040 -0.587%
Share volume: 100
Last Updated: Fri 27 Dec 2024 03:30:14 PM CET
Surgical and Medical Instrument Manufacturing :
-0.75%
PREVIOUS CLOSE
CHG
CHG%
$6.85
-0.04
-0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.97 | $6.97 | $7.03 | $7.03 | $6.81 | $6.81 | $6.97 | $6.97 | 71,135 | $71,111.00 |
| 12/23/2024 | $6.97 | $6.97 | $7.05 | $7.05 | $6.84 | $6.84 | $6.96 | $6.96 | 178,363 | $178,363.00 |
| 12/20/2024 | $6.90 | $6.90 | $7.11 | $7.11 | $6.77 | $6.77 | $6.96 | $6.96 | 319,051 | $319,051.00 |
| 12/19/2024 | $7.04 | $7.04 | $7.10 | $7.10 | $6.75 | $6.75 | $6.90 | $6.90 | 281,731 | $281,731.00 |
| 12/18/2024 | $7.51 | $7.51 | $7.51 | $7.51 | $6.83 | $6.83 | $6.94 | $6.94 | 293,128 | $293,128.00 |
| 12/17/2024 | $7.53 | $7.53 | $7.75 | $7.75 | $7.40 | $7.40 | $7.46 | $7.46 | 258,796 | $258,796.00 |
| 12/16/2024 | $7.51 | $7.51 | $7.67 | $7.67 | $7.43 | $7.43 | $7.59 | $7.59 | 270,619 | $270,619.00 |
| 12/13/2024 | $7.60 | $7.60 | $7.64 | $7.64 | $7.36 | $7.36 | $7.50 | $7.50 | 235,693 | $235,693.00 |