TMDX - TransMedics Group, Inc.
IEX Last Trade
62.135
-0.445 -0.716%
Share volume: 26,337
Last Updated: Fri 27 Dec 2024 02:30:02 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$62.58
-0.45
-0.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $62.90 | $62.90 | $63.95 | $63.95 | $61.47 | $61.47 | $63.90 | $63.90 | 438,463 | $437,833.00 |
| 12/23/2024 | $63.33 | $63.33 | $63.74 | $63.74 | $61.79 | $61.79 | $62.65 | $62.65 | 929,611 | $929,611.00 |
| 12/20/2024 | $60.00 | $60.00 | $62.50 | $62.50 | $59.72 | $59.72 | $61.70 | $61.70 | 1,598,110 | $1,595,445.00 |
| 12/19/2024 | $61.19 | $61.19 | $62.40 | $62.40 | $60.17 | $60.17 | $60.53 | $60.53 | 1,435,474 | $1,435,474.00 |
| 12/18/2024 | $65.80 | $65.80 | $66.18 | $66.18 | $60.40 | $60.40 | $60.88 | $60.88 | 1,595,768 | $1,595,768.00 |
| 12/17/2024 | $61.32 | $61.32 | $66.44 | $66.44 | $60.80 | $60.80 | $65.71 | $65.71 | 1,648,917 | $1,648,917.00 |
| 12/16/2024 | $64.12 | $64.12 | $66.35 | $66.35 | $63.60 | $63.60 | $64.22 | $64.22 | 1,429,273 | $1,429,273.00 |
| 12/13/2024 | $65.57 | $65.57 | $66.34 | $66.34 | $63.43 | $63.43 | $64.26 | $64.26 | 1,241,911 | $1,241,911.00 |