TME - Tencent Music Entertainment Group
12.23
-0.260 -2.126%
Share volume: 18,370,050
Last Updated: 04-11-2025
Communication/Radio & Tv Broadcasters:
0.61%
PREVIOUS CLOSE
CHG
CHG%
$12.49
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $12.52 | $12.52 | $12.62 | $12.62 | $11.71 | $11.71 | $12.23 | $12.23 | 18,370,050 | $18,356,270.00 |
| 04-10-2025 | $12.65 | $12.65 | $13.08 | $13.08 | $12.40 | $12.40 | $12.49 | $12.49 | 9,463,686 | $9,463,686.00 |
| 04-09-2025 | $12.00 | $12.00 | $12.75 | $12.75 | $11.85 | $11.85 | $12.64 | $12.64 | 14,005,117 | $14,005,117.00 |
| 04-08-2025 | $13.38 | $13.38 | $13.50 | $13.50 | $11.73 | $11.73 | $11.98 | $11.98 | 12,390,614 | $12,390,614.00 |
| 04-07-2025 | $12.16 | $12.16 | $13.53 | $13.53 | $12.04 | $12.04 | $12.75 | $12.75 | 11,788,864 | $11,788,864.00 |
| 04-04-2025 | $13.28 | $13.28 | $13.52 | $13.52 | $12.75 | $12.75 | $12.96 | $12.96 | 11,212,536 | $11,212,536.00 |
| 04-03-2025 | $14.11 | $14.11 | $14.37 | $14.37 | $14.03 | $14.03 | $14.32 | $14.32 | 5,830,574 | $5,830,574.00 |
| 04-02-2025 | $14.35 | $14.17 | $14.55 | $14.37 | $14.21 | $14.03 | $14.47 | $14.29 | 4,579,280 | $4,579,280.00 |
| 04-01-2025 | $14.44 | $14.26 | $14.58 | $14.39 | $14.28 | $14.10 | $14.46 | $14.28 | 6,292,232 | $6,292,232.00 |
| 03-31-2025 | $14.25 | $14.07 | $14.54 | $14.36 | $14.23 | $14.05 | $14.41 | $14.23 | 5,063,816 | $5,063,816.00 |
