| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.47 | $61.47 | $62.08 | $62.08 | $61.42 | $61.42 | $62.08 | $62.08 | 93,073 | $93,071.00 |
| 12/23/2024 | $60.89 | $60.89 | $61.26 | $61.26 | $60.44 | $60.44 | $61.22 | $61.22 | 142,337 | $142,337.00 |
| 12/20/2024 | $59.79 | $59.79 | $61.35 | $61.35 | $59.53 | $59.53 | $60.64 | $60.64 | 164,108 | $162,661.00 |
| 12/19/2024 | $60.73 | $60.73 | $60.89 | $60.89 | $60.11 | $60.11 | $60.14 | $60.14 | 406,468 | $406,468.00 |
| 12/18/2024 | $62.24 | $62.24 | $62.40 | $62.40 | $60.05 | $60.05 | $60.18 | $60.18 | 272,883 | $272,883.00 |
| 12/17/2024 | $62.19 | $62.19 | $62.21 | $62.21 | $61.89 | $61.89 | $62.21 | $62.21 | 107,492 | $107,492.00 |
| 12/16/2024 | $62.20 | $61.96 | $62.69 | $62.45 | $62.17 | $61.93 | $62.60 | $62.36 | 200,423 | $200,423.00 |
| 12/13/2024 | $62.12 | $61.88 | $62.24 | $62.00 | $61.65 | $61.41 | $61.91 | $61.67 | 107,763 | $107,763.00 |