| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.98 | $25.98 | $26.22 | $26.22 | $25.98 | $25.98 | $26.22 | $26.22 | 3,765 | $3,765.00 |
| 12/23/2024 | $26.07 | $26.07 | $26.07 | $26.07 | $25.81 | $25.81 | $25.99 | $25.99 | 14,503 | $14,503.00 |
| 12/20/2024 | $25.77 | $25.77 | $26.26 | $26.26 | $25.77 | $25.77 | $26.13 | $26.13 | 11,776 | $11,776.00 |
| 12/19/2024 | $26.08 | $26.08 | $26.08 | $26.08 | $25.74 | $25.74 | $25.98 | $25.98 | 17,956 | $17,956.00 |
| 12/18/2024 | $26.94 | $26.94 | $27.03 | $27.03 | $25.80 | $25.80 | $25.82 | $25.82 | 373,759 | $373,759.00 |
| 12/17/2024 | $26.89 | $26.89 | $26.97 | $26.97 | $26.84 | $26.84 | $26.84 | $26.84 | 12,327 | $12,327.00 |
| 12/16/2024 | $31.43 | $27.22 | $31.46 | $27.25 | $31.31 | $27.12 | $31.32 | $27.13 | 12,622 | $12,622.00 |
| 12/13/2024 | $32.25 | $27.93 | $32.25 | $27.93 | $31.43 | $27.22 | $31.45 | $27.24 | 11,922 | $11,922.00 |