TMP - TOMPKINS FINANCIAL CORP
Close
68.81
-0.640 -0.930%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:33 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$69.45
-0.64
-0.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.80 | $68.80 | $69.33 | $69.33 | $68.06 | $68.06 | $69.21 | $69.21 | 43,471 | $43,468.00 |
| 12/23/2024 | $68.67 | $68.67 | $70.16 | $70.16 | $65.74 | $65.74 | $68.38 | $68.38 | 47,226 | $47,226.00 |
| 12/20/2024 | $66.74 | $66.74 | $69.74 | $69.74 | $66.74 | $66.74 | $69.38 | $69.38 | 283,595 | $204,113.00 |
| 12/19/2024 | $70.07 | $70.07 | $71.09 | $71.09 | $67.70 | $67.70 | $67.86 | $67.86 | 51,145 | $51,145.00 |
| 12/18/2024 | $74.24 | $74.24 | $75.21 | $75.21 | $68.30 | $68.30 | $68.77 | $68.77 | 79,059 | $79,059.00 |
| 12/17/2024 | $75.08 | $75.08 | $75.08 | $75.08 | $73.07 | $73.07 | $73.64 | $73.64 | 68,440 | $68,440.00 |
| 12/16/2024 | $76.02 | $76.02 | $76.12 | $76.12 | $74.90 | $74.90 | $75.98 | $75.98 | 63,801 | $63,801.00 |
| 12/13/2024 | $76.35 | $76.35 | $76.43 | $76.43 | $75.08 | $75.08 | $76.43 | $76.43 | 45,685 | $45,685.00 |