TMUS - T-Mobile US, Inc.
247.49
-3.770 -1.523%
Share volume: 3,519,986
Last Updated: 05-08-2025
Communication/Telephone Communications:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$251.26
-3.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $252.18 | $252.18 | $252.64 | $252.64 | $247.44 | $247.44 | $247.49 | $247.49 | 3,519,986 | $3,519,986.00 |
| 05-07-2025 | $252.71 | $252.71 | $253.72 | $253.72 | $250.28 | $250.28 | $251.26 | $251.26 | 4,042,219 | $4,042,219.00 |
| 05-06-2025 | $247.51 | $247.51 | $254.16 | $254.16 | $247.19 | $247.19 | $253.80 | $253.80 | 2,903,164 | $2,903,164.00 |
| 05-05-2025 | $248.80 | $248.80 | $249.37 | $249.37 | $246.50 | $246.50 | $248.30 | $248.30 | 2,311,541 | $2,311,541.00 |
| 05-02-2025 | $247.73 | $247.73 | $250.22 | $250.22 | $246.23 | $246.23 | $248.88 | $248.88 | 2,801,204 | $2,801,204.00 |
| 05-01-2025 | $245.27 | $245.27 | $247.10 | $247.10 | $242.40 | $242.40 | $247.00 | $247.00 | 3,603,405 | $3,603,405.00 |
| 04-30-2025 | $244.73 | $244.73 | $247.55 | $247.55 | $241.72 | $241.72 | $246.95 | $246.95 | 4,440,537 | $4,440,537.00 |
| 04-29-2025 | $236.71 | $236.71 | $241.91 | $241.91 | $235.42 | $235.42 | $241.59 | $241.59 | 3,900,819 | $3,900,819.00 |
| 04-28-2025 | $231.69 | $231.69 | $237.32 | $237.32 | $231.54 | $231.54 | $236.77 | $236.77 | 5,825,856 | $5,825,856.00 |
| 04-25-2025 | $243.15 | $243.15 | $243.81 | $243.81 | $230.64 | $230.64 | $232.77 | $232.77 | 13,561,361 | $13,561,361.00 |
