| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $38.14 | $38.14 | $38.51 | $38.51 | $37.68 | $37.68 | $38.48 | $38.48 | 1,669,669 | $1,639,367.00 |
| 12/19/2024 | $38.71 | $38.71 | $39.46 | $39.46 | $38.36 | $38.36 | $39.01 | $39.01 | 2,666,240 | $2,666,240.00 |
| 12/18/2024 | $36.45 | $36.45 | $37.39 | $37.39 | $35.94 | $35.94 | $37.34 | $37.34 | 2,276,922 | $2,276,922.00 |
| 12/17/2024 | $36.12 | $36.12 | $36.22 | $36.22 | $35.59 | $35.59 | $35.99 | $35.99 | 1,059,241 | $1,059,241.00 |
| 12/16/2024 | $36.13 | $36.13 | $36.70 | $36.70 | $36.02 | $36.02 | $36.25 | $36.25 | 1,001,042 | $1,001,042.00 |
| 12/13/2024 | $35.79 | $35.79 | $36.63 | $36.63 | $35.75 | $35.75 | $36.45 | $36.45 | 1,370,831 | $1,370,831.00 |
| 12/12/2024 | $34.78 | $34.78 | $35.50 | $35.50 | $34.69 | $34.69 | $35.44 | $35.44 | 1,556,800 | $1,556,800.00 |
| 12/11/2024 | $33.20 | $33.20 | $34.27 | $34.27 | $33.00 | $33.00 | $34.15 | $34.15 | 1,621,984 | $1,621,984.00 |
| 12/10/2024 | $33.30 | $33.30 | $33.38 | $33.38 | $32.98 | $32.98 | $33.22 | $33.22 | 1,164,293 | $1,164,293.00 |
| 12/09/2024 | $32.22 | $32.22 | $32.78 | $32.78 | $32.22 | $32.22 | $32.67 | $32.67 | 1,001,439 | $1,001,439.00 |