TNC - TENNANT CO
82.53
-0.020 -0.024%
Share volume: 99,005
Last Updated: 03-13-2025
Machinery/Refrigeration & Service Industry Machinery:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$82.55
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $82.67 | $82.67 | $83.77 | $83.77 | $82.27 | $82.27 | $82.53 | $82.53 | 99,005 | $99,005.00 |
| 03-12-2025 | $85.48 | $85.48 | $85.80 | $85.80 | $82.25 | $82.25 | $82.55 | $82.55 | 142,845 | $142,845.00 |
| 03-11-2025 | $85.03 | $85.03 | $85.65 | $85.65 | $84.31 | $84.31 | $85.20 | $85.20 | 190,056 | $190,056.00 |
| 03-10-2025 | $86.00 | $86.00 | $87.72 | $87.72 | $84.53 | $84.53 | $84.62 | $84.62 | 173,887 | $173,887.00 |
| 03-07-2025 | $84.40 | $84.40 | $87.06 | $87.06 | $83.96 | $83.96 | $86.53 | $86.53 | 169,941 | $169,941.00 |
| 03-06-2025 | $82.50 | $82.50 | $84.40 | $84.40 | $81.51 | $81.51 | $84.23 | $84.23 | 126,937 | $126,937.00 |
| 03-05-2025 | $82.08 | $82.08 | $83.35 | $83.35 | $81.22 | $81.22 | $83.03 | $83.03 | 144,397 | $144,397.00 |
| 03-04-2025 | $81.60 | $81.60 | $83.23 | $83.23 | $81.12 | $81.12 | $81.85 | $81.85 | 373,381 | $373,381.00 |
| 03-03-2025 | $86.69 | $86.69 | $87.16 | $87.16 | $82.36 | $82.36 | $82.60 | $82.60 | 365,271 | $365,271.00 |
| 02-28-2025 | $85.33 | $85.33 | $86.87 | $86.87 | $84.90 | $84.90 | $86.56 | $86.56 | 196,112 | $195,975.00 |