TNDM - TANDEM DIABETES CARE INC
IEX Last Trade
37.39
0.220 0.588%
Share volume: 14,441
Last Updated: Thu 26 Dec 2024 09:17:10 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$37.17
0.22
0.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.50 | $36.50 | $37.01 | $37.01 | $35.93 | $35.93 | $37.00 | $37.00 | 540,922 | $540,657.00 |
| 12/23/2024 | $35.97 | $35.97 | $36.65 | $36.65 | $35.16 | $35.16 | $36.61 | $36.61 | 975,518 | $975,518.00 |
| 12/20/2024 | $32.66 | $32.66 | $36.31 | $36.31 | $32.46 | $32.46 | $35.91 | $35.91 | 4,334,906 | $4,334,864.00 |
| 12/19/2024 | $32.70 | $32.70 | $33.51 | $33.51 | $32.50 | $32.50 | $33.27 | $33.27 | 877,808 | $877,808.00 |
| 12/18/2024 | $34.23 | $34.23 | $34.48 | $34.48 | $32.78 | $32.78 | $33.00 | $33.00 | 1,133,119 | $1,133,119.00 |
| 12/17/2024 | $33.28 | $33.28 | $34.43 | $34.43 | $32.73 | $32.73 | $34.23 | $34.23 | 987,660 | $987,660.00 |
| 12/16/2024 | $32.76 | $32.76 | $33.72 | $33.72 | $31.89 | $31.89 | $33.58 | $33.58 | 1,250,036 | $1,250,036.00 |
| 12/13/2024 | $34.00 | $34.00 | $34.40 | $34.40 | $32.41 | $32.41 | $32.66 | $32.66 | 1,451,813 | $1,451,813.00 |