TNET - TRINET GROUP, INC.
81.93
-0.260 -0.317%
Share volume: 250,848
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$82.19
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $81.81 | $81.81 | $83.17 | $83.17 | $81.60 | $81.60 | $81.93 | $81.93 | 250,848 | $250,848.00 |
| 05-08-2025 | $81.61 | $81.61 | $83.64 | $83.64 | $81.39 | $81.39 | $82.19 | $82.19 | 301,815 | $301,815.00 |
| 05-07-2025 | $79.66 | $79.66 | $81.10 | $81.10 | $78.00 | $78.00 | $80.96 | $80.96 | 382,818 | $382,818.00 |
| 05-06-2025 | $79.84 | $79.84 | $79.93 | $79.93 | $78.48 | $78.48 | $79.40 | $79.40 | 430,407 | $430,407.00 |
| 05-05-2025 | $79.90 | $79.90 | $81.46 | $81.46 | $78.48 | $78.48 | $80.66 | $80.66 | 408,689 | $408,689.00 |
| 05-02-2025 | $79.33 | $79.33 | $81.20 | $81.20 | $79.29 | $79.29 | $80.46 | $80.46 | 374,048 | $374,048.00 |
| 05-01-2025 | $78.30 | $78.30 | $79.47 | $79.47 | $77.51 | $77.51 | $78.77 | $78.77 | 319,695 | $319,695.00 |
| 04-30-2025 | $77.92 | $77.92 | $78.58 | $78.58 | $76.00 | $76.00 | $78.33 | $78.33 | 393,249 | $393,249.00 |
| 04-29-2025 | $78.67 | $78.67 | $79.04 | $79.04 | $75.97 | $75.97 | $78.36 | $78.36 | 588,541 | $588,541.00 |
| 04-28-2025 | $77.63 | $77.63 | $79.95 | $79.95 | $76.41 | $76.41 | $79.48 | $79.48 | 554,422 | $554,422.00 |
