TNFA - TNF Pharmaceuticals Inc.
0.19
-0.007 -3.474%
Share volume: 1,221,278
Last Updated: 05-09-2025
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.20
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 1,221,278 | $1,221,278.00 |
| 05-08-2025 | $0.19 | $0.19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.20 | $0.20 | 2,814,625 | $2,814,625.00 |
| 05-07-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 769,979 | $769,979.00 |
| 05-06-2025 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 1,625,336 | $1,625,336.00 |
| 05-05-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | $0.19 | 2,023,073 | $2,023,073.00 |
| 05-02-2025 | $0.21 | $0.21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | $0.20 | 3,680,848 | $3,680,848.00 |
| 05-01-2025 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 1,986,096 | $1,986,096.00 |
| 04-30-2025 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 910,732 | $910,732.00 |
| 04-29-2025 | $0.21 | $0.21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.19 | $0.19 | 2,487,627 | $2,487,627.00 |
| 04-28-2025 | $0.22 | $0.22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.22 | $0.22 | 4,156,071 | $4,156,071.00 |
