TNON - Tenon Medical, Inc.
Previous close
1.78
0 0%
Share volume: 377
Last Updated: Thu 26 Dec 2024 08:30:27 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$1.78
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.71 | $1.71 | $1.79 | $1.79 | $1.67 | $1.67 | $1.78 | $1.78 | 81,301 | $80,390.00 |
| 12/23/2024 | $1.80 | $1.80 | $1.84 | $1.84 | $1.72 | $1.72 | $1.74 | $1.74 | 118,736 | $118,736.00 |
| 12/20/2024 | $1.95 | $1.95 | $1.97 | $1.97 | $1.84 | $1.84 | $1.84 | $1.84 | 259,771 | $259,382.00 |
| 12/19/2024 | $1.84 | $1.84 | $1.95 | $1.95 | $1.81 | $1.81 | $1.92 | $1.92 | 263,963 | $263,963.00 |
| 12/18/2024 | $1.91 | $1.91 | $1.96 | $1.96 | $1.84 | $1.84 | $1.85 | $1.85 | 99,600 | $99,600.00 |
| 12/17/2024 | $1.91 | $1.91 | $1.97 | $1.97 | $1.82 | $1.82 | $1.91 | $1.91 | 179,898 | $179,898.00 |
| 12/16/2024 | $1.94 | $1.94 | $2.00 | $2.00 | $1.91 | $1.91 | $1.94 | $1.94 | 225,452 | $225,452.00 |
| 12/13/2024 | $2.02 | $2.02 | $2.06 | $2.06 | $1.96 | $1.96 | $1.96 | $1.96 | 203,236 | $203,236.00 |