| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $5.04 | $5.04 | $5.22 | $5.22 | $5.04 | $5.04 | $5.14 | $5.14 | 4,945 | $4,883.00 |
| 12/19/2024 | $5.18 | $5.18 | $5.29 | $5.29 | $5.17 | $5.17 | $5.23 | $5.23 | 65,914 | $65,914.00 |
| 12/18/2024 | $5.08 | $5.08 | $5.40 | $5.40 | $5.08 | $5.08 | $5.09 | $5.09 | 13,782 | $13,782.00 |
| 12/17/2024 | $5.09 | $5.09 | $5.12 | $5.12 | $5.02 | $5.02 | $5.12 | $5.12 | 26,178 | $26,178.00 |
| 12/16/2024 | $5.16 | $5.16 | $5.19 | $5.19 | $5.08 | $5.08 | $5.09 | $5.09 | 21,032 | $21,032.00 |
| 12/13/2024 | $5.16 | $5.16 | $5.18 | $5.18 | $5.13 | $5.13 | $5.16 | $5.16 | 4,889 | $4,889.00 |
| 12/12/2024 | $5.24 | $5.24 | $5.25 | $5.25 | $5.15 | $5.15 | $5.18 | $5.18 | 61,061 | $61,061.00 |
| 12/11/2024 | $5.38 | $5.38 | $5.38 | $5.38 | $5.26 | $5.26 | $5.26 | $5.26 | 22,761 | $22,761.00 |
| 12/10/2024 | $5.38 | $5.38 | $5.50 | $5.50 | $5.37 | $5.37 | $5.37 | $5.37 | 6,198 | $6,198.00 |
| 12/09/2024 | $5.48 | $5.48 | $5.55 | $5.55 | $5.40 | $5.40 | $5.40 | $5.40 | 9,352 | $9,352.00 |