| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.52 | $32.52 | $32.52 | $32.52 | $31.97 | $31.97 | $32.20 | $32.20 | 8,204 | $8,204.00 |
| 12/23/2024 | $31.87 | $31.87 | $31.96 | $31.96 | $31.65 | $31.65 | $31.96 | $31.96 | 21,746 | $21,746.00 |
| 12/20/2024 | $31.53 | $31.53 | $32.17 | $32.17 | $31.34 | $31.34 | $31.79 | $31.79 | 69,444 | $69,444.00 |
| 12/19/2024 | $32.19 | $32.19 | $32.19 | $32.19 | $31.56 | $31.56 | $31.72 | $31.72 | 66,326 | $66,326.00 |
| 12/18/2024 | $33.05 | $33.05 | $33.05 | $33.05 | $31.64 | $31.64 | $31.73 | $31.73 | 68,043 | $68,043.00 |
| 12/17/2024 | $33.12 | $33.12 | $33.12 | $33.12 | $32.60 | $32.60 | $32.71 | $32.71 | 57,784 | $57,784.00 |
| 12/16/2024 | $32.91 | $32.91 | $32.94 | $32.94 | $32.80 | $32.80 | $32.81 | $32.81 | 8,875 | $8,875.00 |
| 12/13/2024 | $32.90 | $32.90 | $33.06 | $33.06 | $32.67 | $32.67 | $32.73 | $32.73 | 10,101 | $10,101.00 |