| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,872,741 | $7,872,741.00 |
| 05-06-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,457,055 | $137,457,055.00 |
| 05-05-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,584,755 | $52,584,755.00 |
| 05-02-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,666,400 | $2,666,400.00 |
| 05-01-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 59,122,812 | $59,122,812.00 |
| 04-30-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,132,918 | $52,132,918.00 |
| 04-29-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,959,571 | $17,959,571.00 |
| 04-28-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729,954 | $1,729,954.00 |
| 04-25-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,424,196 | $35,424,196.00 |
