TOON - Kartoon Studios, Inc.
0.613
-0.028 -4.486%
Share volume: 502,461
Last Updated: 05-09-2025
Entertainment/Services – Motion Picture Production And Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.64
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.67 | $0.67 | $0.68 | $0.68 | $0.60 | $0.60 | $0.61 | $0.61 | 502,461 | $502,461.00 |
| 05-08-2025 | $0.63 | $0.63 | $0.68 | $0.68 | $0.63 | $0.63 | $0.64 | $0.64 | 438,533 | $438,533.00 |
| 05-07-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.62 | $0.62 | $0.64 | $0.64 | 52,660 | $52,660.00 |
| 05-06-2025 | $0.63 | $0.63 | $0.66 | $0.66 | $0.60 | $0.60 | $0.62 | $0.62 | 163,858 | $163,858.00 |
| 05-05-2025 | $0.63 | $0.63 | $0.66 | $0.66 | $0.60 | $0.60 | $0.65 | $0.65 | 167,296 | $167,296.00 |
| 05-02-2025 | $0.61 | $0.61 | $0.65 | $0.65 | $0.61 | $0.61 | $0.65 | $0.65 | 257,945 | $257,945.00 |
| 05-01-2025 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.61 | $0.61 | 185,970 | $185,970.00 |
| 04-30-2025 | $0.55 | $0.55 | $0.59 | $0.59 | $0.55 | $0.55 | $0.58 | $0.58 | 108,843 | $108,843.00 |
| 04-29-2025 | $0.55 | $0.55 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | $0.55 | 228,846 | $228,846.00 |
| 04-28-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | $0.55 | $0.56 | $0.56 | 40,218 | $40,218.00 |
