| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.34 | $1.34 | $1.38 | $1.38 | 133,431 | $121,391.00 |
| 12/24/2024 | $1.31 | $1.31 | $1.42 | $1.42 | $1.31 | $1.31 | $1.39 | $1.39 | 195,355 | $195,117.00 |
| 12/23/2024 | $1.38 | $1.38 | $1.38 | $1.38 | $1.25 | $1.25 | $1.30 | $1.30 | 158,020 | $158,020.00 |
| 12/20/2024 | $1.30 | $1.30 | $1.35 | $1.35 | $1.27 | $1.27 | $1.32 | $1.32 | 175,240 | $174,201.00 |
| 12/19/2024 | $1.38 | $1.38 | $1.39 | $1.39 | $1.26 | $1.26 | $1.28 | $1.28 | 209,715 | $209,715.00 |
| 12/18/2024 | $1.46 | $1.46 | $1.46 | $1.46 | $1.34 | $1.34 | $1.35 | $1.35 | 258,386 | $258,386.00 |
| 12/17/2024 | $1.46 | $1.46 | $1.47 | $1.47 | $1.42 | $1.42 | $1.44 | $1.44 | 62,595 | $62,595.00 |
| 12/16/2024 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | $1.45 | $1.47 | $1.47 | 131,501 | $131,501.00 |