TOPW - Top Win International Ltd
3.84
-0.260 -6.771%
Share volume: 83,793
Last Updated: 05-09-2025
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.10
-0.26
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.00 | $4.00 | $4.10 | $4.10 | $3.71 | $3.71 | $3.84 | $3.84 | 83,793 | $83,793.00 |
| 05-08-2025 | $3.50 | $3.50 | $4.19 | $4.19 | $3.45 | $3.45 | $4.10 | $4.10 | 193,273 | $193,273.00 |
| 05-07-2025 | $3.74 | $3.74 | $4.43 | $4.43 | $3.37 | $3.37 | $3.43 | $3.43 | 285,069 | $285,069.00 |
| 05-06-2025 | $2.95 | $2.95 | $3.82 | $3.82 | $2.91 | $2.91 | $3.71 | $3.71 | 612,693 | $612,693.00 |
| 05-05-2025 | $2.59 | $2.59 | $3.27 | $3.27 | $2.50 | $2.50 | $2.99 | $2.99 | 530,634 | $530,634.00 |
| 05-02-2025 | $2.39 | $2.39 | $2.59 | $2.59 | $2.22 | $2.22 | $2.49 | $2.49 | 118,426 | $118,426.00 |
| 05-01-2025 | $2.48 | $2.48 | $2.62 | $2.62 | $2.38 | $2.38 | $2.38 | $2.38 | 60,285 | $60,285.00 |
| 04-30-2025 | $2.42 | $2.42 | $2.62 | $2.62 | $2.42 | $2.42 | $2.58 | $2.58 | 109,264 | $109,264.00 |
| 04-29-2025 | $2.50 | $2.50 | $2.59 | $2.59 | $2.40 | $2.40 | $2.53 | $2.53 | 61,084 | $61,084.00 |
| 04-28-2025 | $2.51 | $2.51 | $2.64 | $2.64 | $2.38 | $2.38 | $2.55 | $2.55 | 125,615 | $125,615.00 |
