| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.88 | $1.88 | $1.99 | $1.99 | $1.85 | $1.85 | $1.88 | $1.88 | 20,772 | $20,772.00 |
| 05-08-2025 | $1.90 | $1.90 | $1.97 | $1.97 | $1.90 | $1.90 | $1.92 | $1.92 | 20,298 | $20,298.00 |
| 05-07-2025 | $1.90 | $1.90 | $1.94 | $1.94 | $1.88 | $1.88 | $1.89 | $1.89 | 20,931 | $20,931.00 |
| 05-06-2025 | $1.94 | $1.94 | $1.96 | $1.96 | $1.88 | $1.88 | $1.90 | $1.90 | 14,095 | $14,095.00 |
| 05-05-2025 | $1.90 | $1.90 | $1.98 | $1.98 | $1.90 | $1.90 | $1.95 | $1.95 | 6,893 | $6,893.00 |
| 05-02-2025 | $1.92 | $1.92 | $2.03 | $2.03 | $1.92 | $1.92 | $1.96 | $1.96 | 45,116 | $45,116.00 |
| 05-01-2025 | $1.87 | $1.87 | $1.96 | $1.96 | $1.87 | $1.87 | $1.92 | $1.92 | 10,301 | $10,301.00 |
| 04-30-2025 | $1.90 | $1.90 | $1.99 | $1.99 | $1.87 | $1.87 | $1.88 | $1.88 | 32,600 | $32,600.00 |
| 04-29-2025 | $1.92 | $1.92 | $1.97 | $1.97 | $1.90 | $1.90 | $1.92 | $1.92 | 8,584 | $8,584.00 |
| 04-28-2025 | $1.97 | $1.97 | $1.99 | $1.99 | $1.86 | $1.86 | $1.93 | $1.93 | 8,572 | $8,572.00 |
