Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TOTR - T. Rowe Price Total Return ETF

Close
40.96
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.96
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $39.83 $39.83 $39.89 $39.89 $39.83 $39.83 $39.89 $39.89 1,373 $1,373.00
12/23/2024 $39.94 $39.94 $39.94 $39.94 $39.83 $39.83 $39.83 $39.83 7,289 $7,289.00
12/20/2024 $40.16 $40.16 $40.23 $40.23 $40.16 $40.16 $40.17 $40.17 1,539 $1,539.00
12/19/2024 $40.03 $40.03 $40.10 $40.10 $40.02 $40.02 $40.07 $40.07 17,698 $17,698.00
12/18/2024 $40.42 $40.42 $40.44 $40.44 $40.15 $40.15 $40.15 $40.15 3,184 $3,184.00
12/17/2024 $40.46 $40.46 $40.46 $40.46 $40.46 $40.46 $40.46 $40.46 298 $298.00
12/16/2024 $40.48 $40.48 $40.48 $40.48 $40.44 $40.44 $40.44 $40.44 2,523 $2,523.00
12/13/2024 $40.56 $40.56 $40.56 $40.56 $40.40 $40.40 $40.43 $40.43 1,274 $1,274.00